CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,660 Value ($000) $30 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 16,154 Value ($000) $45 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 17,163 Value ($000) $45 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 17,509 Value ($000) $47 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 17,664 Value ($000) $71 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 18,902 Value ($000) $76 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 24,303 Value ($000) $79 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 25,609 Value ($000) $87 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 127,967 Value ($000) $467 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 240,678 Value ($000) $838 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 240,186 Value ($000) $817 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 273,418 Value ($000) $938 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 261,642 Value ($000) $1,060 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 2,712,825 Value ($000) $9,061 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 2,716,971 Value ($000) $11,738 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 4,232,123 Value ($000) $21,892 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 3,813,602 Value ($000) $20,364 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 3,124,343 Value ($000) $20,589 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 3,218,387 Value ($000) $24,138 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3,929,620 Value ($000) $26,171 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 4,565,587 Value ($000) $21,914 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 4,297,982 Value ($000) $13,668 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 4,408,759 Value ($000) $10,537 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 3,403,230 Value ($000) $8,338 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 3,435,852 Value ($000) $21,302 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 3,429,193 Value ($000) $21,330 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,698,554 Value ($000) $25,879 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,631,154 Value ($000) $22,559 Avg Close $13.31 Range $10.33 - $15.48