CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 897 Value ($000) $4 Avg Close $3.98 Range $3.33 - $4.59

Q4 2019

Shares 11,699 Value ($000) $73 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 11,699 Value ($000) $73 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 13,970 Value ($000) $134 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 10,785 Value ($000) $149 Avg Close $13.31 Range $10.33 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	897	$4	$3.98	$3.33 - $4.59
Q4 2019	11,699	$73	$6.26	$5.28 - $7.97
Q3 2019	11,699	$73	$7.74	$5.26 - $9.93
Q2 2019	13,970	$134	$10.81	$7.14 - $14.20
Q1 2019	10,785	$149	$13.31	$10.33 - $15.48