CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,800 Value ($000) $33 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 20,900 Value ($000) $55 Avg Close $2.35 Range $1.90 - $2.93
Q3 2021
Shares 85,100 Value ($000) $561 Avg Close $6.87 Range $6.21 - $7.64
Q1 2021
Shares 85,100 Value ($000) $567 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 85,100 Value ($000) $408 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 85,100 Value ($000) $271 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 85,100 Value ($000) $203 Avg Close $2.32 Range $1.71 - $3.82
Q1 2019
Shares 37,700 Value ($000) $540 Avg Close $13.31 Range $10.33 - $15.48
Q3 2018
Shares 33,100 Value ($000) $745 Avg Close $20.52 Range $17.79 - $23.39
Q1 2018
Shares 141,800 Value ($000) $2,643 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 55,200 Value ($000) $892 Avg Close $15.65 Range $14.95 - $16.39
Q1 2017
Shares 21,700 Value ($000) $364 Avg Close $15.22 Range $13.10 - $17.44