CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,600 Value ($000) $15 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 3,600 Value ($000) $12 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 3,600 Value ($000) $16 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 3,600 Value ($000) $19 Avg Close $4.92 Range $4.12 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,600	$15	$3.83	$3.29 - $4.22
Q3 2022	3,600	$12	$4.17	$3.33 - $4.85
Q2 2022	3,600	$16	$5.02	$4.16 - $5.89
Q1 2022	3,600	$19	$4.92	$4.12 - $6.32