CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,458 Value ($000) $24 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 12,458 Value ($000) $35 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 16,976 Value ($000) $45 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 16,976 Value ($000) $46 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 16,976 Value ($000) $69 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 16,976 Value ($000) $68 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 16,976 Value ($000) $55 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 16,976 Value ($000) $57 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 16,976 Value ($000) $62 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 16,976 Value ($000) $59 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 13,421 Value ($000) $46 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 13,421 Value ($000) $46 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 13,421 Value ($000) $64 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 13,421 Value ($000) $44 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 13,421 Value ($000) $57 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 13,421 Value ($000) $69 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 13,421 Value ($000) $72 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 13,421 Value ($000) $88 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 13,421 Value ($000) $101 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 13,421 Value ($000) $89 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 15,269 Value ($000) $73 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 15,269 Value ($000) $49 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 15,269 Value ($000) $36 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 15,269 Value ($000) $37 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 15,269 Value ($000) $95 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 15,269 Value ($000) $95 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 15,269 Value ($000) $146 Avg Close $10.81 Range $7.14 - $14.20