CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 3,527 Value ($000) $10 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 3,527 Value ($000) $9 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 3,527 Value ($000) $10 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 2,845 Value ($000) $11 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 2,797 Value ($000) $11 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 2,797 Value ($000) $9 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 2,798 Value ($000) $9 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 5,674 Value ($000) $21 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 501,774 Value ($000) $1,746 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 508,797 Value ($000) $1,730 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 509,720 Value ($000) $1,748 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 510,283 Value ($000) $2,067 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 514,052 Value ($000) $1,717 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 515,287 Value ($000) $2,226 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 517,080 Value ($000) $2,668 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 516,765 Value ($000) $2,760 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 515,026 Value ($000) $3,394 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 462,389 Value ($000) $3,468 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 464,035 Value ($000) $3,090 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 602,593 Value ($000) $2,892 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 977,358 Value ($000) $3,108 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 2,892,062 Value ($000) $6,912 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 1,528,350 Value ($000) $3,744 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 262,801 Value ($000) $1,629 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 26,026 Value ($000) $162 Avg Close $7.74 Range $5.26 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$0	$2.19	$1.72 - $2.83
Q3 2025	3,527	$10	$2.71	$2.34 - $2.98
Q2 2025	3,527	$9	$2.35	$1.90 - $2.93
Q1 2025	3,527	$10	$3.66	$2.70 - $4.90
Q4 2024	2,845	$11	$3.98	$3.33 - $4.59
Q3 2024	2,797	$11	$3.67	$3.00 - $4.20
Q2 2024	2,797	$9	$3.40	$2.96 - $4.08
Q1 2024	2,798	$9	$3.47	$3.13 - $3.81
Q4 2023	5,674	$21	$3.16	$2.40 - $3.77
Q3 2023	501,774	$1,746	$3.34	$2.90 - $3.74
Q2 2023	508,797	$1,730	$3.27	$2.69 - $3.67
Q1 2023	509,720	$1,748	$4.11	$3.12 - $4.95
Q4 2022	510,283	$2,067	$3.83	$3.29 - $4.22
Q3 2022	514,052	$1,717	$4.17	$3.33 - $4.85
Q2 2022	515,287	$2,226	$5.02	$4.16 - $5.89
Q1 2022	517,080	$2,668	$4.92	$4.12 - $6.32
Q4 2021	516,765	$2,760	$5.97	$4.82 - $7.21
Q3 2021	515,026	$3,394	$6.87	$6.21 - $7.64
Q2 2021	462,389	$3,468	$7.29	$6.52 - $8.50
Q1 2021	464,035	$3,090	$5.70	$4.54 - $7.22
Q4 2020	602,593	$2,892	$4.17	$3.05 - $5.53
Q3 2020	977,358	$3,108	$2.96	$1.88 - $4.79
Q2 2020	2,892,062	$6,912	$2.32	$1.71 - $3.82
Q1 2020	1,528,350	$3,744	$3.96	$1.54 - $6.29
Q4 2019	262,801	$1,629	$6.26	$5.28 - $7.97
Q3 2019	26,026	$162	$7.74	$5.26 - $9.93