CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,374 Value ($000) $49 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 34,545 Value ($000) $93 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 14,798 Value ($000) $60 Avg Close $3.98 Range $3.33 - $4.59
Q2 2019
Shares 232,000 Value ($000) $2,225 Avg Close $10.81 Range $7.14 - $14.20
Q4 2017
Shares 140,700 Value ($000) $2,274 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 140,700 Value ($000) $2,205 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 140,700 Value ($000) $2,243 Avg Close $16.38 Range $15.50 - $18.14