CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 77,618 Value ($000) $186 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 83,691 Value ($000) $205 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 44,073 Value ($000) $273 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 45,146 Value ($000) $280 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 35,234 Value ($000) $338 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 24,705 Value ($000) $341 Avg Close $13.31 Range $10.33 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	77,618	$186	$2.32	$1.71 - $3.82
Q1 2020	83,691	$205	$3.96	$1.54 - $6.29
Q4 2019	44,073	$273	$6.26	$5.28 - $7.97
Q3 2019	45,146	$280	$7.74	$5.26 - $9.93
Q2 2019	35,234	$338	$10.81	$7.14 - $14.20
Q1 2019	24,705	$341	$13.31	$10.33 - $15.48