CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,200 Value ($000) $332 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 59,500 Value ($000) $1,340 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 82,000 Value ($000) $1,461 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 105,200 Value ($000) $1,961 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 105,200 Value ($000) $1,690 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,200	$332	$15.58	$9.68 - $22.66
Q3 2018	59,500	$1,340	$20.52	$17.79 - $23.39
Q2 2018	82,000	$1,461	$19.31	$17.40 - $21.06
Q1 2018	105,200	$1,961	$17.60	$15.06 - $20.32
Q4 2017	105,200	$1,690	$15.65	$14.95 - $16.39