CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 132,901 Value ($000) $423 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 134,504 Value ($000) $321 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 136,786 Value ($000) $335 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 141,357 Value ($000) $876 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 164,560 Value ($000) $1,024 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 168,281 Value ($000) $1,614 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 169,330 Value ($000) $2,342 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 173,770 Value ($000) $1,847 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 176,650 Value ($000) $3,978 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 177,523 Value ($000) $3,226 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 182,109 Value ($000) $3,395 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 184,498 Value ($000) $2,981 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 185,839 Value ($000) $2,912 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 186,927 Value ($000) $2,980 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 188,308 Value ($000) $3,160 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 188,751 Value ($000) $2,812 Avg Close $14.90 Range $13.90 - $16.26