CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104,779 Value ($000) $277 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 128,279 Value ($000) $346 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 123,979 Value ($000) $501 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 123,579 Value ($000) $498 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 558,989 Value ($000) $1,822 Avg Close $3.40 Range $2.96 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104,779	$277	$2.35	$1.90 - $2.93
Q1 2025	128,279	$346	$3.66	$2.70 - $4.90
Q4 2024	123,979	$501	$3.98	$3.33 - $4.59
Q3 2024	123,579	$498	$3.67	$3.00 - $4.20
Q2 2024	558,989	$1,822	$3.40	$2.96 - $4.08