CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,397 Value ($000) $118 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 71,589 Value ($000) $200 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 79,631 Value ($000) $210 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 168,494 Value ($000) $455 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 102,787 Value ($000) $415 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 36,268 Value ($000) $146 Avg Close $3.67 Range $3.00 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,397	$118	$2.19	$1.72 - $2.83
Q3 2025	71,589	$200	$2.71	$2.34 - $2.98
Q2 2025	79,631	$210	$2.35	$1.90 - $2.93
Q1 2025	168,494	$455	$3.66	$2.70 - $4.90
Q4 2024	102,787	$415	$3.98	$3.33 - $4.59
Q3 2024	36,268	$146	$3.67	$3.00 - $4.20