CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,705 Value ($000) $92 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 379,338 Value ($000) $1,529 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 421,058 Value ($000) $1,373 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 421,058 Value ($000) $1,423 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 419,007 Value ($000) $1,529 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 453,329 Value ($000) $1,578 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 441,397 Value ($000) $1,501 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 442,869 Value ($000) $1,519 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 442,869 Value ($000) $2 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 442,869 Value ($000) $1,479 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 773,038 Value ($000) $3,340 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 731,712 Value ($000) $3,776 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 85,697 Value ($000) $458 Avg Close $5.97 Range $4.82 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,705	$92	$3.98	$3.33 - $4.59
Q3 2024	379,338	$1,529	$3.67	$3.00 - $4.20
Q2 2024	421,058	$1,373	$3.40	$2.96 - $4.08
Q1 2024	421,058	$1,423	$3.47	$3.13 - $3.81
Q4 2023	419,007	$1,529	$3.16	$2.40 - $3.77
Q3 2023	453,329	$1,578	$3.34	$2.90 - $3.74
Q2 2023	441,397	$1,501	$3.27	$2.69 - $3.67
Q1 2023	442,869	$1,519	$4.11	$3.12 - $4.95
Q4 2022	442,869	$2	$3.83	$3.29 - $4.22
Q3 2022	442,869	$1,479	$4.17	$3.33 - $4.85
Q2 2022	773,038	$3,340	$5.02	$4.16 - $5.89
Q1 2022	731,712	$3,776	$4.92	$4.12 - $6.32
Q4 2021	85,697	$458	$5.97	$4.82 - $7.21