CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 67,798 Value ($000) $247 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 55,484 Value ($000) $193 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 78,304 Value ($000) $266 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 78,304 Value ($000) $269 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 61,569 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 60,844 Value ($000) $203 Avg Close $4.17 Range $3.33 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	67,798	$247	$3.16	$2.40 - $3.77
Q3 2023	55,484	$193	$3.34	$2.90 - $3.74
Q2 2023	78,304	$266	$3.27	$2.69 - $3.67
Q1 2023	78,304	$269	$4.11	$3.12 - $4.95
Q4 2022	61,569	$0	$3.83	$3.29 - $4.22
Q3 2022	60,844	$203	$4.17	$3.33 - $4.85