CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 402,697 Value ($000) $3,020 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 1,257,697 Value ($000) $8,376 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 2,558,890 Value ($000) $12,283 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 3,584,953 Value ($000) $11,400 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 2,400,000 Value ($000) $5,736 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 1,086,000 Value ($000) $2,661 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 665,000 Value ($000) $4,123 Avg Close $6.26 Range $5.28 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	402,697	$3,020	$7.29	$6.52 - $8.50
Q1 2021	1,257,697	$8,376	$5.70	$4.54 - $7.22
Q4 2020	2,558,890	$12,283	$4.17	$3.05 - $5.53
Q3 2020	3,584,953	$11,400	$2.96	$1.88 - $4.79
Q2 2020	2,400,000	$5,736	$2.32	$1.71 - $3.82
Q1 2020	1,086,000	$2,661	$3.96	$1.54 - $6.29
Q4 2019	665,000	$4,123	$6.26	$5.28 - $7.97