CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 920 Value ($000) $6 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 686 Value ($000) $7 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 544 Value ($000) $7,524 Avg Close $13.31 Range $10.33 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	920	$6	$7.74	$5.26 - $9.93
Q2 2019	686	$7	$10.81	$7.14 - $14.20
Q1 2019	544	$7,524	$13.31	$10.33 - $15.48