CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,895 Value ($000) $100 Avg Close $3.67 Range $3.00 - $4.20
Q4 2021
Shares 34,363 Value ($000) $183 Avg Close $5.97 Range $4.82 - $7.21
Q2 2021
Shares 44,790 Value ($000) $336 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 93,379 Value ($000) $622 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 95,044 Value ($000) $457 Avg Close $4.17 Range $3.05 - $5.53
Q2 2020
Shares 57,033 Value ($000) $136 Avg Close $2.32 Range $1.71 - $3.82
Q4 2019
Shares 40,450 Value ($000) $250 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 15,181 Value ($000) $94 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 13,397 Value ($000) $185 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 14,124 Value ($000) $151 Avg Close $15.58 Range $9.68 - $22.66
Q2 2018
Shares 159,372 Value ($000) $2,895 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 157,880 Value ($000) $2,943 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 15,026 Value ($000) $243 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 58,662 Value ($000) $920 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 35,628 Value ($000) $568 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 306,574 Value ($000) $5,144 Avg Close $15.22 Range $13.10 - $17.44