CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,247 Value ($000) $1,940 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,423,008 Value ($000) $3,984 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,478,536 Value ($000) $3,903 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,391,975 Value ($000) $3,758 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,522,875 Value ($000) $6,152 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,481,854 Value ($000) $5,972 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,441,252 Value ($000) $4,698 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,486,712 Value ($000) $5,025 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,433,533 Value ($000) $5,232 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,139,802 Value ($000) $3,967 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,446,054 Value ($000) $4,917 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,550,555 Value ($000) $5,318 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,510,800 Value ($000) $6,119 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,510,800 Value ($000) $5,046 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,510,800 Value ($000) $6,527 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,350,800 Value ($000) $6,970 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,210,800 Value ($000) $6,466 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,171,200 Value ($000) $7,718 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,190,000 Value ($000) $8,925 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,125,600 Value ($000) $7,496 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 29,200 Value ($000) $140 Avg Close $4.17 Range $3.05 - $5.53