CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,563 Value ($000) $318 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 165,563 Value ($000) $464 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 175,263 Value ($000) $463 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 169,063 Value ($000) $456 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 168,528 Value ($000) $681 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 168,528 Value ($000) $679 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 168,528 Value ($000) $549 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 168,611 Value ($000) $570 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 168,611 Value ($000) $615 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 175,071 Value ($000) $609 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 182,571 Value ($000) $621 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 197,373 Value ($000) $677 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 200,611 Value ($000) $812 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 200,882 Value ($000) $671 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 200,642 Value ($000) $867 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 178,389 Value ($000) $920 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 200,409 Value ($000) $1,070 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 200,421 Value ($000) $1,321 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 200,771 Value ($000) $1,506 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 195,979 Value ($000) $1,305 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 177,179 Value ($000) $850 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 213,026 Value ($000) $677 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 697,228 Value ($000) $1,666 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 261,965 Value ($000) $642 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 261,831 Value ($000) $1,623 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 278,465 Value ($000) $1,732 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 267,869 Value ($000) $2,569 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 122,983 Value ($000) $1,701 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 126,939 Value ($000) $1,349 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 112,592 Value ($000) $2,536 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 116,510 Value ($000) $2,117 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 117,645 Value ($000) $2,193 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 120,311 Value ($000) $1,944 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 124,396 Value ($000) $1,949 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 127,819 Value ($000) $2,037 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,269,349 Value ($000) $21,300 Avg Close $15.22 Range $13.10 - $17.44