CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 572,965 Value ($000) $7,924 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 371,092 Value ($000) $3,945 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 1,615,391 Value ($000) $36,379 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 400,619 Value ($000) $7,279 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 202,219 Value ($000) $3,769 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	572,965	$7,924	$13.31	$10.33 - $15.48
Q4 2018	371,092	$3,945	$15.58	$9.68 - $22.66
Q3 2018	1,615,391	$36,379	$20.52	$17.79 - $23.39
Q2 2018	400,619	$7,279	$19.31	$17.40 - $21.06
Q1 2018	202,219	$3,769	$17.60	$15.06 - $20.32