CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,311 Value ($000) $29 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 10,533 Value ($000) $28 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 10,316 Value ($000) $28 Avg Close $3.66 Range $2.70 - $4.90
Q3 2024
Shares 11,226 Value ($000) $45 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 15,815 Value ($000) $52 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 19,923 Value ($000) $67 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 21,851 Value ($000) $80 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 25,470 Value ($000) $89 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 18,296 Value ($000) $62 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 36,958 Value ($000) $127 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 32,873 Value ($000) $133 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 17,541 Value ($000) $59 Avg Close $4.17 Range $3.33 - $4.85
Q1 2022
Shares 13,419 Value ($000) $69 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 14,598 Value ($000) $78 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 14,146 Value ($000) $93 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 19,335 Value ($000) $145 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 17,011 Value ($000) $113 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 10,613 Value ($000) $51 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 12,511 Value ($000) $40 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 18,820 Value ($000) $45 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 17,542 Value ($000) $43 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 10,099 Value ($000) $63 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 12,685 Value ($000) $79 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 12,853 Value ($000) $178 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 11,790 Value ($000) $125 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 19,426 Value ($000) $437 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 20,302 Value ($000) $369 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 24,437 Value ($000) $456 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 18,065 Value ($000) $292 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 24,621 Value ($000) $386 Avg Close $16.33 Range $15.38 - $17.20
Q1 2017
Shares 25,865 Value ($000) $434 Avg Close $15.22 Range $13.10 - $17.44