CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,381 Value ($000) $503 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 29,768 Value ($000) $316 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 64,325 Value ($000) $1,449 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 100,069 Value ($000) $1,818 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 65,457 Value ($000) $1,220 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 13,468 Value ($000) $218 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 17,652 Value ($000) $277 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 10,128 Value ($000) $161 Avg Close $16.38 Range $15.50 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,381	$503	$13.31	$10.33 - $15.48
Q4 2018	29,768	$316	$15.58	$9.68 - $22.66
Q3 2018	64,325	$1,449	$20.52	$17.79 - $23.39
Q2 2018	100,069	$1,818	$19.31	$17.40 - $21.06
Q1 2018	65,457	$1,220	$17.60	$15.06 - $20.32
Q4 2017	13,468	$218	$15.65	$14.95 - $16.39
Q3 2017	17,652	$277	$16.33	$15.38 - $17.20
Q2 2017	10,128	$161	$16.38	$15.50 - $18.14