CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583,385 Value ($000) $10,720 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 4,030,825 Value ($000) $11,286 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,755,225 Value ($000) $7,274 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,875,380 Value ($000) $5,064 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,549,260 Value ($000) $6,259 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 900,935 Value ($000) $3,631 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 747,375 Value ($000) $2,436 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 718,600 Value ($000) $2,429 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 724,600 Value ($000) $2,645 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 635,475 Value ($000) $2,211 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 415,100 Value ($000) $1,411 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 361,550 Value ($000) $1,240 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 320,825 Value ($000) $1,299 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 479,000 Value ($000) $1,600 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 575,575 Value ($000) $2,486 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 611,700 Value ($000) $3,156 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 330,975 Value ($000) $1,767 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 320,000 Value ($000) $2,109 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 320,000 Value ($000) $2,400 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 262,950 Value ($000) $1,751 Avg Close $5.70 Range $4.54 - $7.22