CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955,421 Value ($000) $5,674 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 2,966,989 Value ($000) $8,308 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,576,089 Value ($000) $6,801 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 2,404,243 Value ($000) $6,491 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,506,557 Value ($000) $6,086 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 135,596 Value ($000) $546 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 68,551 Value ($000) $223 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 68,551 Value ($000) $232 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 776,451 Value ($000) $2,834 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,530,851 Value ($000) $5,327 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,165,651 Value ($000) $3,963 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 422,451 Value ($000) $1,449 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 314,076 Value ($000) $1,272 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 327,101 Value ($000) $1,092 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 162,641 Value ($000) $916 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 16,021 Value ($000) $83 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 604,366 Value ($000) $3,228 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,059,481 Value ($000) $6,982 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 67,668 Value ($000) $507 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 56,234 Value ($000) $374 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 55,628 Value ($000) $267 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 55,546 Value ($000) $177 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 58,477 Value ($000) $140 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 62,618 Value ($000) $153 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 17,947 Value ($000) $111 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 24,547 Value ($000) $153 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 297,377 Value ($000) $2,852 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 290,970 Value ($000) $4,024 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 145,870 Value ($000) $1,551 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 16,070 Value ($000) $362 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 11,570 Value ($000) $210 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 11,770 Value ($000) $219 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 23,070 Value ($000) $373 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 11,770 Value ($000) $184 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 30,550 Value ($000) $487 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 11,070 Value ($000) $186 Avg Close $15.22 Range $13.10 - $17.44