CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,061 Value ($000) $2,137 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,113,061 Value ($000) $3,117 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,113,061 Value ($000) $2,938 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,038,061 Value ($000) $2,803 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,038,061 Value ($000) $4,194 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,038,061 Value ($000) $4,183 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,038,061 Value ($000) $3,384 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 800,000 Value ($000) $2,704 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 800,000 Value ($000) $2,920 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 125,000 Value ($000) $435 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 97,231 Value ($000) $331 Avg Close $3.27 Range $2.69 - $3.67