CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82,760 Value ($000) $442 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 66,395 Value ($000) $438 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 79,317 Value ($000) $595 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 91,405 Value ($000) $609 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 91,922 Value ($000) $441 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 76,185 Value ($000) $242 Avg Close $2.96 Range $1.88 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82,760	$442	$5.97	$4.82 - $7.21
Q3 2021	66,395	$438	$6.87	$6.21 - $7.64
Q2 2021	79,317	$595	$7.29	$6.52 - $8.50
Q1 2021	91,405	$609	$5.70	$4.54 - $7.22
Q4 2020	91,922	$441	$4.17	$3.05 - $5.53
Q3 2020	76,185	$242	$2.96	$1.88 - $4.79