CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 165,684 Value ($000) $1,250 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 12,000 Value ($000) $79 Avg Close $5.70 Range $4.54 - $7.22
Q3 2019
Shares 25,000 Value ($000) $155 Avg Close $7.74 Range $5.26 - $9.93
Q1 2018
Shares 40,183 Value ($000) $749 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 19,879 Value ($000) $320 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 401,915 Value ($000) $6,294 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 554,731 Value ($000) $8,867 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 125,370 Value ($000) $2,102 Avg Close $15.22 Range $13.10 - $17.44