CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,260 Value ($000) $1,053 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 1,888,878 Value ($000) $5,289 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 2,757,577 Value ($000) $7,280 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 650,621 Value ($000) $1,757 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 2,317,936 Value ($000) $9,364 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 1,155,868 Value ($000) $4,658 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 145,117 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 43,428 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81

Q1 2023

Shares 401,080 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 984,611 Value ($000) $4 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 920,501 Value ($000) $3,074 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 334,096 Value ($000) $1,443 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 322,093 Value ($000) $1,662 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 1,304,573 Value ($000) $6,966 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 2,522,069 Value ($000) $16,620 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 2,440,839 Value ($000) $18,306 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 1,861,207 Value ($000) $12,396 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 1,947,434 Value ($000) $9,348 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 1,729,933 Value ($000) $5,501 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 1,349,387 Value ($000) $3,225 Avg Close $2.32 Range $1.71 - $3.82

Q4 2019

Shares 713,631 Value ($000) $4,425 Avg Close $6.26 Range $5.28 - $7.97

Q1 2019

Shares 1,390,153 Value ($000) $19,226 Avg Close $13.31 Range $10.33 - $15.48

Q3 2017

Shares 13,800 Value ($000) $216 Avg Close $16.33 Range $15.38 - $17.20

Q1 2017

Shares 789,422 Value ($000) $13,247 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,260	$1,053	$2.19	$1.72 - $2.83
Q3 2025	1,888,878	$5,289	$2.71	$2.34 - $2.98
Q2 2025	2,757,577	$7,280	$2.35	$1.90 - $2.93
Q1 2025	650,621	$1,757	$3.66	$2.70 - $4.90
Q4 2024	2,317,936	$9,364	$3.98	$3.33 - $4.59
Q3 2024	1,155,868	$4,658	$3.67	$3.00 - $4.20
Q2 2024	145,117	$0	$3.40	$2.96 - $4.08
Q1 2024	43,428	$0	$3.47	$3.13 - $3.81
Q1 2023	401,080	$1	$4.11	$3.12 - $4.95
Q4 2022	984,611	$4	$3.83	$3.29 - $4.22
Q3 2022	920,501	$3,074	$4.17	$3.33 - $4.85
Q2 2022	334,096	$1,443	$5.02	$4.16 - $5.89
Q1 2022	322,093	$1,662	$4.92	$4.12 - $6.32
Q4 2021	1,304,573	$6,966	$5.97	$4.82 - $7.21
Q3 2021	2,522,069	$16,620	$6.87	$6.21 - $7.64
Q2 2021	2,440,839	$18,306	$7.29	$6.52 - $8.50
Q1 2021	1,861,207	$12,396	$5.70	$4.54 - $7.22
Q4 2020	1,947,434	$9,348	$4.17	$3.05 - $5.53
Q3 2020	1,729,933	$5,501	$2.96	$1.88 - $4.79
Q2 2020	1,349,387	$3,225	$2.32	$1.71 - $3.82
Q4 2019	713,631	$4,425	$6.26	$5.28 - $7.97
Q1 2019	1,390,153	$19,226	$13.31	$10.33 - $15.48
Q3 2017	13,800	$216	$16.33	$15.38 - $17.20
Q1 2017	789,422	$13,247	$15.22	$13.10 - $17.44