CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,824 Value ($000) $408 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 100,824 Value ($000) $337 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 100,824 Value ($000) $436 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 100,824 Value ($000) $520 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 100,824 Value ($000) $538 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 100,824 Value ($000) $664 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 100,824 Value ($000) $756 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 100,824 Value ($000) $671 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 112,938 Value ($000) $542 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 648,411 Value ($000) $2,062 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,194,283 Value ($000) $2,854 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 329,149 Value ($000) $806 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 100,000 Value ($000) $620 Avg Close $6.26 Range $5.28 - $7.97