CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 934,760 Value ($000) $9,936 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 934,760 Value ($000) $21,051 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 998,907 Value ($000) $18,150 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 1,062,676 Value ($000) $19,808 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 1,306,127 Value ($000) $21,107 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 1,692,094 Value ($000) $26,515 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 1,260,070 Value ($000) $20,086 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 1,108,965 Value ($000) $18,608 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	934,760	$9,936	$15.58	$9.68 - $22.66
Q3 2018	934,760	$21,051	$20.52	$17.79 - $23.39
Q2 2018	998,907	$18,150	$19.31	$17.40 - $21.06
Q1 2018	1,062,676	$19,808	$17.60	$15.06 - $20.32
Q4 2017	1,306,127	$21,107	$15.65	$14.95 - $16.39
Q3 2017	1,692,094	$26,515	$16.33	$15.38 - $17.20
Q2 2017	1,260,070	$20,086	$16.38	$15.50 - $18.14
Q1 2017	1,108,965	$18,608	$15.22	$13.10 - $17.44