CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,905 Value ($000) $70 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 24,905 Value ($000) $66 Avg Close $2.35 Range $1.90 - $2.93

Q1 2021

Shares 22,815 Value ($000) $152 Avg Close $5.70 Range $4.54 - $7.22

Q2 2020

Shares 171,120 Value ($000) $409 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 116,810 Value ($000) $286 Avg Close $3.96 Range $1.54 - $6.29

Q1 2017

Shares 116,947 Value ($000) $1,962 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,905	$70	$2.71	$2.34 - $2.98
Q2 2025	24,905	$66	$2.35	$1.90 - $2.93
Q1 2021	22,815	$152	$5.70	$4.54 - $7.22
Q2 2020	171,120	$409	$2.32	$1.71 - $3.82
Q1 2020	116,810	$286	$3.96	$1.54 - $6.29
Q1 2017	116,947	$1,962	$15.22	$13.10 - $17.44