CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,908 Value ($000) $269 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 42,031 Value ($000) $118 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 46,805 Value ($000) $124 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 164,431 Value ($000) $444 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 377,846 Value ($000) $1,526 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 341,337 Value ($000) $1,376 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 509,598 Value ($000) $1,661 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 652,079 Value ($000) $2,204 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 325,235 Value ($000) $1,187 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 242,198 Value ($000) $843 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 203,666 Value ($000) $692 Avg Close $3.27 Range $2.69 - $3.67
Q2 2022
Shares 115,200 Value ($000) $498 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 720,508 Value ($000) $3,718 Avg Close $4.92 Range $4.12 - $6.32
Q3 2021
Shares 251,672 Value ($000) $1,659 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 399,410 Value ($000) $2,996 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,552,389 Value ($000) $10,339 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,842,742 Value ($000) $8,845 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,829,793 Value ($000) $5,819 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,795,326 Value ($000) $4,291 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,564,976 Value ($000) $3,834 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,585,098 Value ($000) $9,828 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,154,948 Value ($000) $7,184 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 881,915 Value ($000) $8,458 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,267,775 Value ($000) $17,533 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 352,285 Value ($000) $3,745 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 873,866 Value ($000) $19,679 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 448,103 Value ($000) $8,142 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,621,585 Value ($000) $48,866 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,192,325 Value ($000) $35,428 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,664,391 Value ($000) $26,081 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 119,450 Value ($000) $1,904 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 531,391 Value ($000) $8,917 Avg Close $15.22 Range $13.10 - $17.44