CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169,741 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 157,624 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 112,642 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 55,988 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 23,411 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2022
Shares 42 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q2 2022
Shares 40 Value ($000) $0 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 22 Value ($000) $0 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 23,142 Value ($000) $123 Avg Close $5.97 Range $4.82 - $7.21
Q2 2021
Shares 11,000 Value ($000) $82 Avg Close $7.29 Range $6.52 - $8.50
Q4 2020
Shares 8,110 Value ($000) $38 Avg Close $4.17 Range $3.05 - $5.53
Q3 2018
Shares 45,994 Value ($000) $1,035 Avg Close $20.52 Range $17.79 - $23.39