CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653,575 Value ($000) $7,017 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 3,744,101 Value ($000) $10,485 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 3,678,896 Value ($000) $9,714 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 3,813,847 Value ($000) $10,299 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 3,791,890 Value ($000) $15,322 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 3,808,776 Value ($000) $15,352 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 3,924,931 Value ($000) $12,797 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 4,016,745 Value ($000) $13,578 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 3,889,520 Value ($000) $14,198 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 3,736,468 Value ($000) $13,004 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 3,493,100 Value ($000) $11,877 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 3,261,432 Value ($000) $11,187 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 3,135,708 Value ($000) $13 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 3,045,097 Value ($000) $10,170 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 2,965,458 Value ($000) $12,810 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 2,843,393 Value ($000) $14,671 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 2,902,934 Value ($000) $15,501 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 2,909,851 Value ($000) $19,175 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 2,927,905 Value ($000) $21,959 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 2,856,254 Value ($000) $19,022 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 2,598,868 Value ($000) $12,473 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 2,549,322 Value ($000) $8,105 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,512,647 Value ($000) $6,004 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,476,977 Value ($000) $6,068 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 2,234,012 Value ($000) $13,850 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 2,169,440 Value ($000) $13,493 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,203,561 Value ($000) $21,131 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,951,423 Value ($000) $26,987 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,132,564 Value ($000) $22,669 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 2,148,658 Value ($000) $48,387 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,042,176 Value ($000) $37,106 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,765,161 Value ($000) $32,902 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,609,452 Value ($000) $26,008 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,521,947 Value ($000) $23,848 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1,445,258 Value ($000) $23,037 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,278,919 Value ($000) $21,460 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 2,148,940 Value ($000) $11,957 Avg Close $14.90 Range $13.90 - $16.26