CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,262,191 Value ($000) $7,658 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 2,418,325 Value ($000) $9,903 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 2,416,906 Value ($000) $8,121 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 2,728,741 Value ($000) $11,406 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 2,898,833 Value ($000) $14,697 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 1,354,458 Value ($000) $7,328 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 835,032 Value ($000) $5,603 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 924,127 Value ($000) $6,931 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 902,928 Value ($000) $6,149 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 885,232 Value ($000) $4,249 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 788,312 Value ($000) $2,546 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 1,453,814 Value ($000) $3,438 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 119,947 Value ($000) $280 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 120,256 Value ($000) $741 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 111,336 Value ($000) $694 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 111,654 Value ($000) $1,071 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 112,741 Value ($000) $1,559 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 155,550 Value ($000) $1,654 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 154,916 Value ($000) $3,490 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 127,050 Value ($000) $2,308 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 510,084 Value ($000) $9,508 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 452,513 Value ($000) $7,313 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 84,870 Value ($000) $1,330 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 68,339 Value ($000) $1,089 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 66,262 Value ($000) $1,112 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,262,191	$7,658	$4.11	$3.12 - $4.95
Q4 2022	2,418,325	$9,903	$3.83	$3.29 - $4.22
Q3 2022	2,416,906	$8,121	$4.17	$3.33 - $4.85
Q2 2022	2,728,741	$11,406	$5.02	$4.16 - $5.89
Q1 2022	2,898,833	$14,697	$4.92	$4.12 - $6.32
Q4 2021	1,354,458	$7,328	$5.97	$4.82 - $7.21
Q3 2021	835,032	$5,603	$6.87	$6.21 - $7.64
Q2 2021	924,127	$6,931	$7.29	$6.52 - $8.50
Q1 2021	902,928	$6,149	$5.70	$4.54 - $7.22
Q4 2020	885,232	$4,249	$4.17	$3.05 - $5.53
Q3 2020	788,312	$2,546	$2.96	$1.88 - $4.79
Q2 2020	1,453,814	$3,438	$2.32	$1.71 - $3.82
Q1 2020	119,947	$280	$3.96	$1.54 - $6.29
Q4 2019	120,256	$741	$6.26	$5.28 - $7.97
Q3 2019	111,336	$694	$7.74	$5.26 - $9.93
Q2 2019	111,654	$1,071	$10.81	$7.14 - $14.20
Q1 2019	112,741	$1,559	$13.31	$10.33 - $15.48
Q4 2018	155,550	$1,654	$15.58	$9.68 - $22.66
Q3 2018	154,916	$3,490	$20.52	$17.79 - $23.39
Q2 2018	127,050	$2,308	$19.31	$17.40 - $21.06
Q1 2018	510,084	$9,508	$17.60	$15.06 - $20.32
Q4 2017	452,513	$7,313	$15.65	$14.95 - $16.39
Q3 2017	84,870	$1,330	$16.33	$15.38 - $17.20
Q2 2017	68,339	$1,089	$16.38	$15.50 - $18.14
Q1 2017	66,262	$1,112	$15.22	$13.10 - $17.44