CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,603 Value ($000) $49 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 28,224 Value ($000) $79 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 47,569 Value ($000) $126 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 47,569 Value ($000) $128 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 50,426 Value ($000) $204 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 54,757 Value ($000) $221 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 97,150 Value ($000) $317 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 98,897 Value ($000) $334 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 97,626 Value ($000) $356 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 111,956 Value ($000) $390 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 122,290 Value ($000) $416 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 134,968 Value ($000) $463 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 134,426 Value ($000) $544 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 208,714 Value ($000) $697 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 215,183 Value ($000) $930 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 218,596 Value ($000) $1,128 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 217,256 Value ($000) $1,160 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 234,102 Value ($000) $1,543 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 240,002 Value ($000) $1,800 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 245,564 Value ($000) $1,635 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 246,129 Value ($000) $1,181 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 263,324 Value ($000) $837 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 262,562 Value ($000) $628 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 262,562 Value ($000) $643 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 290,004 Value ($000) $1,798 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 304,471 Value ($000) $1,894 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 162,357 Value ($000) $1,557 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 130,118 Value ($000) $1,800 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 128,864 Value ($000) $1,370 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 127,691 Value ($000) $2,876 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 122,710 Value ($000) $2,230 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 121,462 Value ($000) $2,264 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 120,097 Value ($000) $1,941 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 121,094 Value ($000) $1,898 Avg Close $16.33 Range $15.38 - $17.20