CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,135 Value ($000) $1,185 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 405,165 Value ($000) $1,134 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 819,614 Value ($000) $2,164 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 234,245 Value ($000) $632 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 912,465 Value ($000) $3,686 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 572,182 Value ($000) $2,306 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 638,446 Value ($000) $2,081 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 713,987 Value ($000) $2,413 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 837,142 Value ($000) $3,056 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,653,730 Value ($000) $5,755 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,074,523 Value ($000) $3,653 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 312,232 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q3 2022
Shares 333,443 Value ($000) $1,114 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 114,964 Value ($000) $497 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 2,395,386 Value ($000) $12,360 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 875,390 Value ($000) $4,675 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 452,561 Value ($000) $2,982 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 518,846 Value ($000) $3,891 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 196,489 Value ($000) $1,309 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,284,483 Value ($000) $6,166 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,714,270 Value ($000) $5,451 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,018,587 Value ($000) $4,824 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,010,814 Value ($000) $4,926 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,844,691 Value ($000) $11,437 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 548,399 Value ($000) $3,411 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 180,832 Value ($000) $1,734 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 709,015 Value ($000) $9,806 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 720,306 Value ($000) $7,657 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 676,406 Value ($000) $15,233 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,707,296 Value ($000) $31,022 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,912,273 Value ($000) $35,645 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,440,690 Value ($000) $23,282 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 2,518,426 Value ($000) $39,464 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 3,219,074 Value ($000) $51,312 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,923,036 Value ($000) $32,269 Avg Close $15.22 Range $13.10 - $17.44