CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,940 Value ($000) $208 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 74,940 Value ($000) $302 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 74,940 Value ($000) $302 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 74,940 Value ($000) $245 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 75,987 Value ($000) $256 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 75,983 Value ($000) $278 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 76,114 Value ($000) $265 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 76,122 Value ($000) $259 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 76,043 Value ($000) $260 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 34,405 Value ($000) $140 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 34,407 Value ($000) $115 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 34,675 Value ($000) $150 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 34,386 Value ($000) $177 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 34,378 Value ($000) $183 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 17,103 Value ($000) $113 Avg Close $6.87 Range $6.21 - $7.64
Q4 2018
Shares 71,200 Value ($000) $757 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 71,200 Value ($000) $1,603 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 71,200 Value ($000) $1,294 Avg Close $19.31 Range $17.40 - $21.06