CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,799 Value ($000) $80 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 197,472 Value ($000) $1,191 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 531,299 Value ($000) $3,305 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 1,282,270 Value ($000) $12,297 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 632,799 Value ($000) $8,884 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 505,529 Value ($000) $5,374 Avg Close $15.58 Range $9.68 - $22.66

Q1 2017

Shares 21,500 Value ($000) $361 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,799	$80	$3.96	$1.54 - $6.29
Q4 2019	197,472	$1,191	$6.26	$5.28 - $7.97
Q3 2019	531,299	$3,305	$7.74	$5.26 - $9.93
Q2 2019	1,282,270	$12,297	$10.81	$7.14 - $14.20
Q1 2019	632,799	$8,884	$13.31	$10.33 - $15.48
Q4 2018	505,529	$5,374	$15.58	$9.68 - $22.66
Q1 2017	21,500	$361	$15.22	$13.10 - $17.44