CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,826 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08

Q2 2022

Shares 166,922 Value ($000) $721 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 250,912 Value ($000) $1,295 Avg Close $4.92 Range $4.12 - $6.32

Q3 2021

Shares 14,190 Value ($000) $94 Avg Close $6.87 Range $6.21 - $7.64

Q1 2021

Shares 16,309 Value ($000) $109 Avg Close $5.70 Range $4.54 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,826	$0	$3.40	$2.96 - $4.08
Q2 2022	166,922	$721	$5.02	$4.16 - $5.89
Q1 2022	250,912	$1,295	$4.92	$4.12 - $6.32
Q3 2021	14,190	$94	$6.87	$6.21 - $7.64
Q1 2021	16,309	$109	$5.70	$4.54 - $7.22