CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 258 Value ($000) $4 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 279 Value ($000) $3 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 493 Value ($000) $11 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 493 Value ($000) $9 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 1,775 Value ($000) $33 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 1,955 Value ($000) $32 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	258	$4	$13.31	$10.33 - $15.48
Q4 2018	279	$3	$15.58	$9.68 - $22.66
Q3 2018	493	$11	$20.52	$17.79 - $23.39
Q2 2018	493	$9	$19.31	$17.40 - $21.06
Q1 2018	1,775	$33	$17.60	$15.06 - $20.32
Q4 2017	1,955	$32	$15.65	$14.95 - $16.39