CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135,900 Value ($000) $652 Avg Close $4.17 Range $3.05 - $5.53
Q4 2018
Shares 703,600 Value ($000) $7,479 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 3 Value ($000) $0 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 3 Value ($000) $0 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 211,003 Value ($000) $3,933 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 3 Value ($000) $0 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 3 Value ($000) $0 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 3 Value ($000) $0 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 3 Value ($000) $0 Avg Close $15.22 Range $13.10 - $17.44