CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,094 Value ($000) $8 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 2,101 Value ($000) $7 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 2,101 Value ($000) $7 Avg Close $3.47 Range $3.13 - $3.81
Q4 2019
Shares 46,473 Value ($000) $288 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 40,162 Value ($000) $250 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 44,388 Value ($000) $425 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 42,226 Value ($000) $584 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 22,902 Value ($000) $243 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 22,868 Value ($000) $515 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 549 Value ($000) $10 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 549 Value ($000) $10 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 549 Value ($000) $9 Avg Close $15.65 Range $14.95 - $16.39