CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,212 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 34,835 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q1 2025
Shares 23,963 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 25,251 Value ($000) $0 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 25,503 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 33,851 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 10,147 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 75,972 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 55,524 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 15,754 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 26,516 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 68,453 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 27,139 Value ($000) $91 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 396,237 Value ($000) $1,712 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 37,108 Value ($000) $191 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 58,405 Value ($000) $312 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 123,091 Value ($000) $811 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 18,254 Value ($000) $137 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 19,222 Value ($000) $128 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 51,361 Value ($000) $163 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 176,275 Value ($000) $421 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 81,829 Value ($000) $200 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 27,634 Value ($000) $171 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 94,257 Value ($000) $586 Avg Close $7.74 Range $5.26 - $9.93
Q4 2018
Shares 439,370 Value ($000) $4,671 Avg Close $15.58 Range $9.68 - $22.66
Q2 2018
Shares 7,800 Value ($000) $142 Avg Close $19.31 Range $17.40 - $21.06
Q4 2017
Shares 18,270 Value ($000) $295 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 22,013 Value ($000) $345 Avg Close $16.33 Range $15.38 - $17.20
Q1 2017
Shares 16,001 Value ($000) $268 Avg Close $15.22 Range $13.10 - $17.44