CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,752 Value ($000) $643 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 100,764 Value ($000) $282 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 115,208 Value ($000) $304 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 232,970 Value ($000) $629 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 140,307 Value ($000) $567 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 49,554 Value ($000) $200 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 19,528 Value ($000) $64 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 19,684 Value ($000) $69 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 44,217 Value ($000) $150 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 44,669 Value ($000) $153 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 33,212 Value ($000) $135 Avg Close $3.83 Range $3.29 - $4.22
Q1 2022
Shares 57,637 Value ($000) $297 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 54,612 Value ($000) $291 Avg Close $5.97 Range $4.82 - $7.21