CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 75 Value ($000) $0 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 75 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 75 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75	$0	$3.66	$2.70 - $4.90
Q4 2024	75	$0	$3.98	$3.33 - $4.59
Q3 2024	75	$0	$3.67	$3.00 - $4.20
Q2 2024	75	$0	$3.40	$2.96 - $4.08