CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,500 Value ($000) $127 Avg Close $6.26 Range $5.28 - $7.97

Q4 2018

Shares 460,369 Value ($000) $4,894 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 399,400 Value ($000) $8,994 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 21,600 Value ($000) $392 Avg Close $19.31 Range $17.40 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,500	$127	$6.26	$5.28 - $7.97
Q4 2018	460,369	$4,894	$15.58	$9.68 - $22.66
Q3 2018	399,400	$8,994	$20.52	$17.79 - $23.39
Q2 2018	21,600	$392	$19.31	$17.40 - $21.06