CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,613 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20

Q1 2019

Shares 176,190 Value ($000) $2,437 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 159,638 Value ($000) $1,697 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 174,518 Value ($000) $3,930 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 125,677 Value ($000) $2,284 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 111,391 Value ($000) $2,076 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,613	$0	$3.67	$3.00 - $4.20
Q1 2019	176,190	$2,437	$13.31	$10.33 - $15.48
Q4 2018	159,638	$1,697	$15.58	$9.68 - $22.66
Q3 2018	174,518	$3,930	$20.52	$17.79 - $23.39
Q2 2018	125,677	$2,284	$19.31	$17.40 - $21.06
Q1 2018	111,391	$2,076	$17.60	$15.06 - $20.32