CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,117,947 Value ($000) $19,331 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 2,091,817 Value ($000) $13,011 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,141,617 Value ($000) $20,538 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 3,306,368 Value ($000) $45,727 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,926,871 Value ($000) $31,113 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,471,708 Value ($000) $33,143 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,691,433 Value ($000) $30,733 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,106,364 Value ($000) $20,623 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,172,430 Value ($000) $18,946 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,061,812 Value ($000) $16,639 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 661,930 Value ($000) $10,551 Avg Close $16.38 Range $15.50 - $18.14