CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 326,757 Value ($000) $4,519 Avg Close $13.31 Range $10.33 - $15.48

Q3 2018

Shares 313,590 Value ($000) $7,062 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 319,495 Value ($000) $5,805 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 322,607 Value ($000) $6,013 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 340,937 Value ($000) $5,510 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 355,293 Value ($000) $6 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 347,217 Value ($000) $5,535 Avg Close $16.38 Range $15.50 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	326,757	$4,519	$13.31	$10.33 - $15.48
Q3 2018	313,590	$7,062	$20.52	$17.79 - $23.39
Q2 2018	319,495	$5,805	$19.31	$17.40 - $21.06
Q1 2018	322,607	$6,013	$17.60	$15.06 - $20.32
Q4 2017	340,937	$5,510	$15.65	$14.95 - $16.39
Q3 2017	355,293	$6	$16.33	$15.38 - $17.20
Q2 2017	347,217	$5,535	$16.38	$15.50 - $18.14